Rogers Sugar Inc. (RSI.TO)
CAD 5.55
(0.45%)
CAD 5.55
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 5.59 | 5.59 | 5.52 | 5.55 | 61.47 Thousand |
| 27 Sep, 2023 | 5.6 | 5.61 | 5.53 | 5.61 | 130.13 Thousand |
| 26 Sep, 2023 | 5.67 | 5.67 | 5.6 | 5.61 | 119.04 Thousand |
| 25 Sep, 2023 | 5.67 | 5.68 | 5.63 | 5.65 | 137.82 Thousand |
| 22 Sep, 2023 | 5.62 | 5.68 | 5.61 | 5.67 | 94.75 Thousand |
| 21 Sep, 2023 | 5.67 | 5.67 | 5.62 | 5.62 | 93.02 Thousand |
| 20 Sep, 2023 | 5.69 | 5.69 | 5.63 | 5.65 | 61.46 Thousand |
| 19 Sep, 2023 | 5.7 | 5.7 | 5.64 | 5.64 | 26.39 Thousand |
| 18 Sep, 2023 | 5.7 | 5.7 | 5.65 | 5.68 | 66.5 Thousand |
| 15 Sep, 2023 | 5.69 | 5.7 | 5.67 | 5.7 | 141.33 Thousand |
014680
001333
VSR
AVW
8109
002407