Roots Corporation (ROOT.TO)

CAD 2.18

(2.35%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 2.23 2.23 2.23 2.23 695.00
31 May, 2024 2.15 2.24 2.15 2.24 7850.00
30 May, 2024 2.19 2.19 2.0 2.08 6200.00
29 May, 2024 2.38 2.38 2.06 2.18 28.33 Thousand
28 May, 2024 2.25 2.27 2.03 2.03 84.63 Thousand
24 May, 2024 2.31 2.31 2.3 2.31 2900.00
23 May, 2024 2.32 2.32 2.32 2.32 200.00
22 May, 2024 2.31 2.32 2.31 2.32 5100.00
21 May, 2024 2.31 2.31 2.31 2.31 155.00
17 May, 2024 2.26 2.32 2.26 2.32 400.00