Roots Corporation (ROOT.TO)
CAD 2.87
(0.35%)
CAD 2.87
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2.99 | 2.99 | 2.98 | 2.99 | 1200.00 |
| 05 Jun, 2025 | 3.29 | 3.29 | 3.23 | 3.23 | 2300.00 |
| 04 Jun, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 200.00 |
| 03 Jun, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 400.00 |
| 02 Jun, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 404.00 |
| 30 May, 2025 | 3.08 | 3.09 | 3.08 | 3.08 | 600.00 |
| 29 May, 2025 | 3.03 | 3.15 | 3.03 | 3.08 | 3944.00 |
| 28 May, 2025 | 3.03 | 3.12 | 3.03 | 3.12 | 6710.00 |
| 27 May, 2025 | 3.19 | 3.19 | 3.06 | 3.09 | 3610.00 |
| 26 May, 2025 | 3.06 | 3.15 | 3.06 | 3.14 | 2800.00 |
WTKWY
FNTN
POLYG
ADFFOODS
PGNT
ALYA