RioCan Real Estate Investment Trust (REI-UN.TO)
CAD 16.81
(-1.9%)
CAD 16.81
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 16.55 | 16.83 | 16.55 | 16.76 | 399 Thousand |
| 27 Oct, 2023 | 16.64 | 16.66 | 16.32 | 16.59 | 620.14 Thousand |
| 26 Oct, 2023 | 16.64 | 16.93 | 16.5 | 16.54 | 604.4 Thousand |
| 25 Oct, 2023 | 16.88 | 17.03 | 16.66 | 16.66 | 520.93 Thousand |
| 24 Oct, 2023 | 17.02 | 17.15 | 16.95 | 17.04 | 433.3 Thousand |
| 23 Oct, 2023 | 16.91 | 17.12 | 16.68 | 17.04 | 532.91 Thousand |
| 20 Oct, 2023 | 17.25 | 17.36 | 16.97 | 16.97 | 804.1 Thousand |
| 19 Oct, 2023 | 17.57 | 17.66 | 17.28 | 17.29 | 629.8 Thousand |
| 18 Oct, 2023 | 17.97 | 17.99 | 17.62 | 17.68 | 467.3 Thousand |
| 17 Oct, 2023 | 17.85 | 18.1 | 17.85 | 18.04 | 572.03 Thousand |
RS-R
DRO
TILE
SWISSMLTRY
ALTNY
TATACONSUM