Real Matters Inc. (REAL.TO)
CAD 6.01
(-0.33%)
CAD 6.01
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 5.68 | 5.78 | 5.63 | 5.65 | 10.42 Thousand |
| 07 Dec, 2023 | 5.75 | 5.77 | 5.62 | 5.65 | 74.43 Thousand |
| 06 Dec, 2023 | 5.64 | 5.88 | 5.62 | 5.75 | 63.87 Thousand |
| 05 Dec, 2023 | 5.68 | 5.77 | 5.57 | 5.6 | 27.58 Thousand |
| 04 Dec, 2023 | 5.65 | 5.83 | 5.57 | 5.67 | 34.4 Thousand |
| 01 Dec, 2023 | 5.49 | 5.7 | 5.45 | 5.68 | 33.7 Thousand |
| 30 Nov, 2023 | 5.48 | 5.57 | 5.43 | 5.51 | 8000.00 |
| 29 Nov, 2023 | 5.37 | 5.76 | 5.34 | 5.44 | 141.7 Thousand |
| 28 Nov, 2023 | 5.33 | 5.37 | 5.28 | 5.35 | 47.5 Thousand |
| 27 Nov, 2023 | 5.26 | 5.38 | 5.26 | 5.35 | 10.7 Thousand |
RCR
0MV8
4175
NGENIC
TEPCF
AGM-PG