Rogers Communications Inc. (RCI-B.TO)

CAD 35.22

(0.11%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 57.18 57.2 55.88 56.18 1.54 Million
21 Mar, 2024 57.89 58.02 56.91 56.92 1.98 Million
20 Mar, 2024 56.86 57.97 56.7 57.86 946.4 Thousand
19 Mar, 2024 57.12 57.31 56.79 56.92 1.14 Million
18 Mar, 2024 57.61 57.61 56.94 57.15 828.7 Thousand
15 Mar, 2024 57.45 57.97 57.41 57.65 3.85 Million
14 Mar, 2024 58.37 58.37 57.2 57.57 2.03 Million
13 Mar, 2024 58.88 59.05 58.01 58.45 3.15 Million
12 Mar, 2024 59.65 59.77 58.55 58.93 2.79 Million
11 Mar, 2024 59.52 59.86 59.08 59.69 2.55 Million