Rogers Communications Inc. (RCI-B.TO)

CAD 35.22

(0.11%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 53.73 54.79 53.36 54.74 2.33 Million
08 Apr, 2024 53.51 54.13 53.43 53.86 1.02 Million
05 Apr, 2024 53.31 54.48 53.22 53.83 1.97 Million
04 Apr, 2024 53.53 53.84 53.16 53.33 1.07 Million
03 Apr, 2024 53.89 54.07 53.19 53.55 1.32 Million
02 Apr, 2024 54.97 54.97 52.94 54.01 4.57 Million
01 Apr, 2024 55.26 55.36 54.56 55.28 1.96 Million
28 Mar, 2024 55.76 56.07 55.48 55.5 1.02 Million
27 Mar, 2024 55.89 56.26 55.58 55.9 893.53 Thousand
26 Mar, 2024 55.75 55.96 55.44 55.78 1.16 Million