Rogers Communications Inc. (RCI-B.TO)

CAD 35.22

(0.11%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 36.41 37.03 36.3 36.69 1.6 Million
28 May, 2025 36.69 36.74 36.34 36.37 1.1 Million
27 May, 2025 36.15 36.94 36.12 36.74 1.6 Million
26 May, 2025 35.97 36.5 35.94 36.28 482.3 Thousand
23 May, 2025 36.12 36.22 35.54 35.81 885.7 Thousand
22 May, 2025 35.9 36.31 35.65 36.09 1.73 Million
21 May, 2025 35.92 36.1 35.68 35.88 1.3 Million
20 May, 2025 35.72 36.23 35.71 36.01 1.02 Million
16 May, 2025 35.47 35.88 35.4 35.71 1.86 Million
15 May, 2025 35.04 35.59 34.98 35.4 1.34 Million