RF Capital Group Inc. (RCG-PB.TO)

CAD 14.15

(1.8%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 10.45 10.45 10.45 10.45 700.00
11 Oct, 2023 10.68 10.68 10.68 10.68 -
10 Oct, 2023 10.68 10.68 10.68 10.68 576.00
06 Oct, 2023 10.37 10.42 10.37 10.42 2200.00
05 Oct, 2023 10.31 10.31 10.31 10.31 -
04 Oct, 2023 10.31 10.31 10.31 10.31 -
03 Oct, 2023 10.4 10.4 10.31 10.31 600.00
02 Oct, 2023 10.6 10.6 10.5 10.5 1600.00
29 Sep, 2023 10.72 10.72 10.66 10.66 800.00
28 Sep, 2023 10.72 10.72 10.72 10.72 700.00