RF Capital Group Inc. (RCG-PB.TO)

CAD 12.66

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 10.65 10.65 10.6 10.6 800.00
04 Jan, 2024 10.6 10.6 10.55 10.6 2900.00
03 Jan, 2024 10.45 10.6 10.45 10.55 1500.00
02 Jan, 2024 10.2 10.2 10.2 10.2 -
29 Dec, 2023 10.26 10.26 10.2 10.2 800.00
28 Dec, 2023 10.2 10.2 10.2 10.2 -
27 Dec, 2023 10.1 10.2 10.1 10.2 1700.00
22 Dec, 2023 10.3 10.3 10.05 10.15 2600.00
21 Dec, 2023 10.25 10.25 10.2 10.2 2475.00
20 Dec, 2023 10.15 10.5 10.1 10.5 12.8 Thousand