RF Capital Group Inc. (RCG-PB.TO)

CAD 12.66

(-0.32%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 11.49 11.49 11.3 11.3 1200.00
22 Mar, 2024 11.49 11.49 11.49 11.49 200.00
21 Mar, 2024 11.26 11.33 11.25 11.33 600.00
20 Mar, 2024 11.26 11.49 11.25 11.25 1100.00
19 Mar, 2024 11.25 11.25 11.2 11.2 600.00
18 Mar, 2024 11.2 11.2 11.2 11.2 800.00
15 Mar, 2024 11.25 11.26 11.25 11.25 400.00
14 Mar, 2024 11.38 11.38 11.2 11.2 2600.00
13 Mar, 2024 11.45 11.45 11.45 11.45 100.00
12 Mar, 2024 11.45 11.45 11.3 11.3 1700.00