RF Capital Group Inc. (RCG-PB.TO)

CAD 12.66

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 12.25 12.25 12.25 12.25 300.00
04 Jun, 2024 12.15 12.15 12.15 12.15 -
03 Jun, 2024 12.45 12.45 12.15 12.15 6800.00
31 May, 2024 12.1 12.36 12.1 12.36 1700.00
30 May, 2024 12.15 12.15 12.15 12.15 1000.00
29 May, 2024 12.2 12.2 12.2 12.2 -
28 May, 2024 12.2 12.2 12.2 12.2 2900.00
27 May, 2024 12.1 12.25 12.1 12.25 1700.00
24 May, 2024 12.25 12.25 12.25 12.25 900.00
23 May, 2024 12.25 12.25 12.2 12.2 1300.00