RF Capital Group Inc. (RCG-PB.TO)

CAD 12.66

(-0.32%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 12.95 12.95 12.95 12.95 -
24 Jul, 2024 12.95 12.95 12.95 12.95 -
23 Jul, 2024 12.95 12.95 12.95 12.95 -
22 Jul, 2024 12.95 12.95 12.95 12.95 -
19 Jul, 2024 12.95 12.95 12.95 12.95 800.00
18 Jul, 2024 12.8 12.8 12.75 12.75 1900.00
17 Jul, 2024 13.0 13.0 13.0 13.0 -
16 Jul, 2024 12.65 13.0 12.55 13.0 631.00
15 Jul, 2024 12.55 12.55 12.55 12.55 -
12 Jul, 2024 12.6 12.6 12.55 12.55 2500.00