Stingray Group Inc. (RAY-A.TO)
CAD 8.7
(2.84%)
CAD 8.7
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 5.0 | 5.14 | 5.0 | 5.14 | 44.7 Thousand |
| 25 Sep, 2023 | 5.04 | 5.07 | 5.0 | 5.0 | 17.8 Thousand |
| 22 Sep, 2023 | 5.38 | 5.38 | 5.02 | 5.05 | 27.4 Thousand |
| 21 Sep, 2023 | 5.16 | 5.19 | 5.12 | 5.19 | 13.3 Thousand |
| 20 Sep, 2023 | 5.27 | 5.3 | 5.16 | 5.16 | 18.6 Thousand |
| 19 Sep, 2023 | 5.45 | 5.45 | 5.25 | 5.25 | 30 Thousand |
| 18 Sep, 2023 | 5.38 | 5.52 | 5.34 | 5.48 | 40.1 Thousand |
| 15 Sep, 2023 | 5.34 | 5.58 | 5.32 | 5.38 | 51.8 Thousand |
| 14 Sep, 2023 | 5.29 | 5.38 | 5.29 | 5.35 | 24 Thousand |
ONELIFECAP
CHENNPETRO
SIILI
600667
TTI
0RJ6