Quebecor Inc. (QBR-B.TO)

CAD 37.52

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 33.75 33.75 32.65 32.78 630.3 Thousand
07 Nov, 2024 34.05 34.45 31.65 33.52 1.06 Million
06 Nov, 2024 35.55 35.64 34.41 34.49 1.38 Million
05 Nov, 2024 35.24 35.61 34.87 35.45 1.59 Million
04 Nov, 2024 34.5 35.38 34.28 35.25 1.17 Million
01 Nov, 2024 34.73 34.74 34.5 34.59 1.18 Million
31 Oct, 2024 35.05 35.21 34.35 34.67 698 Thousand
30 Oct, 2024 35.02 35.06 34.76 35.03 468.02 Thousand
29 Oct, 2024 35.15 35.25 34.4 35.07 947.2 Thousand
28 Oct, 2024 35.37 35.74 34.88 35.21 1.71 Million