Quebecor Inc. (QBR-B.TO)

CAD 37.52

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 31.28 31.61 31.09 31.17 1.65 Million
19 Dec, 2024 31.68 32.04 31.41 31.56 955.7 Thousand
18 Dec, 2024 32.44 32.44 31.3 31.62 1.35 Million
17 Dec, 2024 31.63 31.71 31.05 31.14 1.56 Million
16 Dec, 2024 32.1 32.26 31.61 31.84 803.12 Thousand
13 Dec, 2024 32.66 32.7 32.13 32.32 513.54 Thousand
12 Dec, 2024 32.66 33.21 32.46 32.71 866.14 Thousand
11 Dec, 2024 32.68 32.74 32.38 32.63 798.6 Thousand
10 Dec, 2024 32.95 33.27 32.59 32.68 1.22 Million
09 Dec, 2024 33.03 33.59 32.78 32.94 630 Thousand