CAD 14.39
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2024 | 14.84 | 14.84 | 14.32 | 14.32 | 27.1 Thousand |
02 Feb, 2024 | 14.64 | 14.64 | 14.37 | 14.48 | 30.01 Thousand |
01 Feb, 2024 | 14.54 | 14.66 | 14.54 | 14.62 | 11.4 Thousand |
31 Jan, 2024 | 14.87 | 14.87 | 14.57 | 14.57 | 16.4 Thousand |
30 Jan, 2024 | 14.65 | 14.8 | 14.62 | 14.76 | 11.14 Thousand |
29 Jan, 2024 | 14.69 | 14.74 | 14.58 | 14.74 | 16.62 Thousand |
26 Jan, 2024 | 14.73 | 14.89 | 14.66 | 14.73 | 36.42 Thousand |
25 Jan, 2024 | 14.88 | 14.88 | 14.59 | 14.73 | 29.9 Thousand |
24 Jan, 2024 | 14.87 | 14.87 | 14.63 | 14.71 | 23.8 Thousand |
23 Jan, 2024 | 15.09 | 15.09 | 14.73 | 14.76 | 24.51 Thousand |
UX
KSB3
SUPRAJIT
FMCXF
TIXT
PCTTW