Parex Resources Inc. (PXT.TO)

CAD 11.64

(3.1%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 13.01 13.21 12.78 12.85 1 Million
02 Apr, 2025 13.57 13.76 13.56 13.72 344.83 Thousand
01 Apr, 2025 13.41 13.8 13.24 13.7 264.5 Thousand
31 Mar, 2025 13.35 13.56 12.93 13.42 390.62 Thousand
28 Mar, 2025 13.64 13.66 13.4 13.49 425 Thousand
27 Mar, 2025 13.74 13.9 13.39 13.57 514.8 Thousand
26 Mar, 2025 13.8 14.07 13.79 13.81 285.92 Thousand
25 Mar, 2025 13.72 14.1 13.72 13.8 454.6 Thousand
24 Mar, 2025 13.66 14.15 13.51 13.83 1.01 Million
21 Mar, 2025 13.57 14.0 13.34 13.49 3.4 Million