Power Financial Corporation (PWF-PZ.TO)

CAD 21.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 18.54 18.55 18.5 18.5 2600.00
06 Nov, 2023 18.82 18.9 18.64 18.64 11.5 Thousand
03 Nov, 2023 18.39 18.75 18.39 18.75 4400.00
02 Nov, 2023 18.1 18.2 18.1 18.15 2700.00
01 Nov, 2023 17.55 17.75 17.55 17.74 14.8 Thousand
31 Oct, 2023 17.35 17.36 17.35 17.36 744.00
30 Oct, 2023 17.28 17.33 17.2 17.2 6200.00
27 Oct, 2023 17.31 17.31 17.31 17.31 -
26 Oct, 2023 17.41 17.41 17.3 17.31 7977.00
25 Oct, 2023 17.47 17.55 17.43 17.45 22.83 Thousand