CAD 21.28
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 18.39 | 18.75 | 18.39 | 18.75 | 4400.00 |
02 Nov, 2023 | 18.1 | 18.2 | 18.1 | 18.15 | 2700.00 |
01 Nov, 2023 | 17.55 | 17.75 | 17.55 | 17.74 | 14.8 Thousand |
31 Oct, 2023 | 17.35 | 17.36 | 17.35 | 17.36 | 744.00 |
30 Oct, 2023 | 17.28 | 17.33 | 17.2 | 17.2 | 6200.00 |
27 Oct, 2023 | 17.31 | 17.31 | 17.31 | 17.31 | - |
26 Oct, 2023 | 17.41 | 17.41 | 17.3 | 17.31 | 7977.00 |
25 Oct, 2023 | 17.47 | 17.55 | 17.43 | 17.45 | 22.83 Thousand |
24 Oct, 2023 | 17.51 | 17.55 | 17.39 | 17.41 | 6300.00 |
23 Oct, 2023 | 17.61 | 17.61 | 17.57 | 17.57 | 1742.00 |
WOLF
QBTS-WT
MSMY
CSLMR
VIDHIING
ASLRF