Power Financial Corporation (PWF-PZ.TO)

CAD 21.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 18.53 18.53 18.52 18.52 1400.00
20 Nov, 2023 18.75 18.75 18.49 18.52 1300.00
17 Nov, 2023 18.6 18.6 18.6 18.6 300.00
16 Nov, 2023 18.6 18.6 18.57 18.57 700.00
15 Nov, 2023 18.5 18.55 18.5 18.55 1100.00
14 Nov, 2023 18.05 18.53 18.05 18.53 4497.00
13 Nov, 2023 18.16 18.16 18.16 18.16 201.00
10 Nov, 2023 18.29 18.29 18.2 18.2 900.00
09 Nov, 2023 18.56 18.57 18.35 18.35 1200.00
08 Nov, 2023 18.5 18.5 18.5 18.5 -