Power Financial Corporation (PWF-PZ.TO)

CAD 21.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 19.57 19.57 19.56 19.56 900.00
23 Jan, 2024 19.56 19.62 19.56 19.61 1900.00
22 Jan, 2024 19.58 19.59 19.55 19.59 2000.00
19 Jan, 2024 19.72 19.72 19.59 19.59 1000.00
18 Jan, 2024 19.69 19.7 19.69 19.7 1900.00
17 Jan, 2024 19.64 19.7 19.61 19.7 2500.00
16 Jan, 2024 20.03 20.03 19.68 19.8 31.9 Thousand
15 Jan, 2024 19.6 19.6 19.6 19.6 -
12 Jan, 2024 19.59 19.6 19.59 19.6 1100.00
11 Jan, 2024 19.66 19.8 19.66 19.8 2000.00