Power Financial Corporation (PWF-PZ.TO)

CAD 21.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 19.65 19.65 19.4 19.4 12.63 Thousand
07 Feb, 2024 19.7 19.7 19.7 19.7 16.35 Thousand
06 Feb, 2024 19.68 19.68 19.68 19.68 -
05 Feb, 2024 19.68 19.68 19.68 19.68 -
02 Feb, 2024 19.8 19.8 19.68 19.68 1650.00
01 Feb, 2024 19.75 19.75 19.66 19.68 40.67 Thousand
31 Jan, 2024 19.76 19.76 19.76 19.76 200.00
30 Jan, 2024 19.64 19.66 19.6 19.66 2100.00
29 Jan, 2024 19.56 19.56 19.56 19.56 1800.00
26 Jan, 2024 19.57 19.57 19.57 19.57 -