Pason Systems Inc. (PSI.TO)

CAD 11.58

(4.32%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 12.41 12.52 12.41 12.44 9024.00
05 Jun, 2025 12.35 12.47 12.34 12.34 4418.00
04 Jun, 2025 12.56 12.62 12.53 12.61 3295.00
03 Jun, 2025 12.27 12.3 12.27 12.29 891.00
02 Jun, 2025 12.1 12.25 12.08 12.12 6657.00
30 May, 2025 12.03 12.27 12.03 12.1 271.7 Thousand
29 May, 2025 12.12 12.28 12.09 12.14 143.4 Thousand
28 May, 2025 12.1 12.29 11.97 12.04 311.74 Thousand
27 May, 2025 11.88 12.22 11.88 12.06 163.63 Thousand
26 May, 2025 11.81 12.06 11.81 12.01 80.6 Thousand