Perseus Mining Limited (PRU.TO)

CAD 2.32

(-4.53%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1.56 1.56 1.55 1.55 40.9 Thousand
06 Nov, 2023 1.53 1.59 1.53 1.57 5349.00
03 Nov, 2023 1.53 1.54 1.52 1.54 39.2 Thousand
02 Nov, 2023 1.52 1.52 1.5 1.51 10.1 Thousand
01 Nov, 2023 1.54 1.54 1.51 1.52 3900.00
31 Oct, 2023 1.51 1.51 1.49 1.5 21.4 Thousand
30 Oct, 2023 1.6 1.6 1.51 1.52 29.7 Thousand
27 Oct, 2023 1.5 1.56 1.49 1.55 113 Thousand
26 Oct, 2023 1.48 1.49 1.47 1.48 65 Thousand
25 Oct, 2023 1.5 1.51 1.44 1.49 15.8 Thousand