CAD 2.32
(-4.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 4900.00 |
25 Jan, 2024 | 1.6 | 1.66 | 1.6 | 1.66 | 36.8 Thousand |
24 Jan, 2024 | 1.6 | 1.66 | 1.6 | 1.63 | 83.3 Thousand |
23 Jan, 2024 | 1.56 | 1.57 | 1.56 | 1.57 | 28.34 Thousand |
22 Jan, 2024 | 1.54 | 1.58 | 1.54 | 1.58 | 20 Thousand |
19 Jan, 2024 | 1.55 | 1.56 | 1.54 | 1.54 | 19.6 Thousand |
18 Jan, 2024 | 1.52 | 1.57 | 1.52 | 1.55 | 19.4 Thousand |
17 Jan, 2024 | 1.51 | 1.54 | 1.48 | 1.51 | 510.11 Thousand |
16 Jan, 2024 | 1.58 | 1.58 | 1.52 | 1.54 | 207.4 Thousand |
15 Jan, 2024 | 1.59 | 1.59 | 1.58 | 1.58 | 400.00 |
2634
GEMD
605081
JPHLF
ELUT
BSD2