Petrus Resources Ltd. (PRQ.TO)
CAD 1.25
(0.8%)
CAD 1.25
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.25 | 1.27 | 1.24 | 1.25 | 42.73 Thousand |
| 13 Feb, 2024 | 1.26 | 1.28 | 1.24 | 1.25 | 92.7 Thousand |
| 12 Feb, 2024 | 1.24 | 1.28 | 1.24 | 1.28 | 19.8 Thousand |
| 09 Feb, 2024 | 1.26 | 1.28 | 1.24 | 1.25 | 30.6 Thousand |
| 08 Feb, 2024 | 1.27 | 1.28 | 1.25 | 1.27 | 28.9 Thousand |
| 07 Feb, 2024 | 1.27 | 1.29 | 1.25 | 1.26 | 35.6 Thousand |
| 06 Feb, 2024 | 1.27 | 1.27 | 1.24 | 1.27 | 20.1 Thousand |
| 05 Feb, 2024 | 1.26 | 1.26 | 1.25 | 1.25 | 14.4 Thousand |
| 02 Feb, 2024 | 1.23 | 1.24 | 1.21 | 1.22 | 14.4 Thousand |
| 01 Feb, 2024 | 1.28 | 1.28 | 1.22 | 1.22 | 33 Thousand |
601226
6506
SOU
9024
4911
0M2A