Petrus Resources Ltd. (PRQ.TO)
CAD 1.26
(-0.79%)
CAD 1.26
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1.37 | 1.4 | 1.37 | 1.4 | 13.11 Thousand |
| 06 Mar, 2024 | 1.31 | 1.36 | 1.31 | 1.35 | 15.5 Thousand |
| 05 Mar, 2024 | 1.34 | 1.34 | 1.29 | 1.3 | 50.3 Thousand |
| 04 Mar, 2024 | 1.43 | 1.44 | 1.33 | 1.33 | 58.5 Thousand |
| 01 Mar, 2024 | 1.34 | 1.41 | 1.33 | 1.41 | 106.43 Thousand |
| 29 Feb, 2024 | 1.31 | 1.34 | 1.3 | 1.33 | 22.3 Thousand |
| 28 Feb, 2024 | 1.31 | 1.32 | 1.3 | 1.3 | 8600.00 |
| 27 Feb, 2024 | 1.29 | 1.3 | 1.26 | 1.29 | 45.91 Thousand |
| 26 Feb, 2024 | 1.28 | 1.29 | 1.27 | 1.28 | 32.8 Thousand |
| 23 Feb, 2024 | 1.28 | 1.29 | 1.26 | 1.28 | 30.9 Thousand |
601226
6506
SOU
9024
4911
0M2A