Petrus Resources Ltd. (PRQ.TO)
CAD 1.25
(0.8%)
CAD 1.25
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.39 | 1.39 | 1.36 | 1.37 | 85.3 Thousand |
| 09 May, 2024 | 1.38 | 1.39 | 1.36 | 1.39 | 28.3 Thousand |
| 08 May, 2024 | 1.37 | 1.38 | 1.33 | 1.38 | 149 Thousand |
| 07 May, 2024 | 1.37 | 1.37 | 1.33 | 1.34 | 21.5 Thousand |
| 06 May, 2024 | 1.37 | 1.39 | 1.35 | 1.36 | 38.2 Thousand |
| 03 May, 2024 | 1.32 | 1.35 | 1.31 | 1.34 | 33.4 Thousand |
| 02 May, 2024 | 1.34 | 1.35 | 1.32 | 1.33 | 31.4 Thousand |
| 01 May, 2024 | 1.36 | 1.36 | 1.3 | 1.34 | 30.9 Thousand |
| 30 Apr, 2024 | 1.34 | 1.37 | 1.34 | 1.37 | 57.7 Thousand |
| 29 Apr, 2024 | 1.33 | 1.35 | 1.32 | 1.34 | 37.8 Thousand |
601226
6506
SOU
9024
4911
0M2A