Petrus Resources Ltd. (PRQ.TO)

CAD 1.25

(0.8%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1.4 1.43 1.39 1.42 41.3 Thousand
24 May, 2024 1.38 1.39 1.37 1.38 44.3 Thousand
23 May, 2024 1.4 1.4 1.34 1.35 134.5 Thousand
22 May, 2024 1.45 1.45 1.4 1.42 23.2 Thousand
21 May, 2024 1.41 1.45 1.41 1.43 107 Thousand
17 May, 2024 1.4 1.41 1.38 1.41 28.2 Thousand
16 May, 2024 1.4 1.4 1.37 1.37 10.5 Thousand
15 May, 2024 1.37 1.41 1.37 1.41 5700.00
14 May, 2024 1.42 1.42 1.41 1.41 6300.00
13 May, 2024 1.39 1.42 1.39 1.42 124.52 Thousand