Prairie Provident Resources Inc. (PPR.TO)
CAD 0.03
(-14.29%)
CAD 0.03
(-14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 0.09 | 0.1 | 0.09 | 0.09 | 29.6 Thousand |
| 09 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 325 Thousand |
| 08 Nov, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 493 Thousand |
| 07 Nov, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 61.41 Thousand |
| 06 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 9157.00 |
| 03 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 19 Thousand |
| 02 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 202.64 Thousand |
| 01 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 152.4 Thousand |
| 31 Oct, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 309.4 Thousand |
| 30 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 157 Thousand |
IPTV
1055
9713
6867
DCLT
0QPJ