Pembina Pipeline Corporation (PPL-PC.TO)

CAD 21.16

(0.14%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 17.07 17.18 17.01 17.18 4463.00
12 Oct, 2023 17.21 17.22 17.05 17.09 1700.00
11 Oct, 2023 17.3 17.3 17.25 17.25 2000.00
10 Oct, 2023 17.25 17.25 17.25 17.25 1000.00
06 Oct, 2023 17.28 17.28 17.28 17.28 400.00
05 Oct, 2023 17.34 17.37 17.24 17.28 8391.00
04 Oct, 2023 17.37 17.37 17.37 17.37 211.00
03 Oct, 2023 17.6 17.77 17.51 17.77 3545.00
02 Oct, 2023 17.66 17.94 17.65 17.79 2824.00
29 Sep, 2023 17.66 17.66 17.66 17.66 332.00