Pembina Pipeline Corporation (PPL-PC.TO)

CAD 21.37

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 18.79 18.79 18.3 18.3 1243.00
04 Dec, 2023 18.7 18.76 18.32 18.5 3435.00
01 Dec, 2023 18.5 18.7 18.2 18.2 1487.00
30 Nov, 2023 18.45 18.45 18.36 18.45 600.00
29 Nov, 2023 18.45 18.45 18.3 18.3 2400.00
28 Nov, 2023 18.72 18.72 18.3 18.3 1000.00
27 Nov, 2023 18.19 18.52 18.19 18.52 11.8 Thousand
24 Nov, 2023 18.15 18.25 18.15 18.2 1500.00
23 Nov, 2023 18.26 18.26 17.88 18.22 1369.00
22 Nov, 2023 17.54 18.16 17.54 17.63 6483.00