Pembina Pipeline Corporation (PPL-PC.TO)

CAD 21.16

(0.14%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 20.93 20.95 20.88 20.88 9178.00
09 Dec, 2024 20.85 20.9 20.8 20.8 5031.00
06 Dec, 2024 20.77 20.82 20.77 20.77 1600.00
05 Dec, 2024 20.74 20.79 20.73 20.73 1076.00
04 Dec, 2024 20.68 20.72 20.63 20.68 4300.00
03 Dec, 2024 20.61 20.7 20.58 20.7 11.31 Thousand
02 Dec, 2024 20.77 20.77 20.58 20.6 24.68 Thousand
29 Nov, 2024 21.0 21.0 20.74 20.89 1800.00
28 Nov, 2024 20.7 20.85 20.7 20.84 2327.00
27 Nov, 2024 20.89 20.9 20.7 20.7 2700.00