Pembina Pipeline Corporation (PPL-PC.TO)

CAD 21.37

(0.71%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 20.26 20.3 20.25 20.3 1100.00
10 Jul, 2024 20.25 20.3 20.2 20.25 8901.00
09 Jul, 2024 20.16 20.22 20.1 20.2 34.88 Thousand
08 Jul, 2024 19.81 20.15 19.81 20.15 5203.00
05 Jul, 2024 19.55 19.65 19.55 19.65 400.00
04 Jul, 2024 19.57 19.57 19.5 19.5 1700.00
03 Jul, 2024 19.49 19.51 19.4 19.51 4274.00
02 Jul, 2024 19.56 19.56 19.49 19.49 1200.00
28 Jun, 2024 19.42 19.58 19.27 19.58 2136.00
27 Jun, 2024 19.12 19.24 19.01 19.24 4036.00