CAD 22.93
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2024 | 20.04 | 20.15 | 19.9 | 19.91 | 4596.00 |
13 Jun, 2024 | 20.31 | 20.31 | 20.01 | 20.01 | 5858.00 |
12 Jun, 2024 | 20.55 | 20.56 | 20.27 | 20.29 | 4701.00 |
11 Jun, 2024 | 20.7 | 20.7 | 20.51 | 20.51 | 2600.00 |
10 Jun, 2024 | 20.56 | 20.7 | 20.55 | 20.55 | 1708.00 |
07 Jun, 2024 | 20.56 | 20.95 | 20.56 | 20.56 | 3490.00 |
06 Jun, 2024 | 21.25 | 21.25 | 20.67 | 20.67 | 3810.00 |
05 Jun, 2024 | 21.35 | 21.4 | 21.35 | 21.35 | 6800.00 |
04 Jun, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | - |
03 Jun, 2024 | 21.49 | 21.49 | 21.3 | 21.44 | 500.00 |
JBCHEPHARM
BASC
SAURASHCEM
300552
ARCHIDPLY
SEB