CAD 45.24
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 37.99 | 38.28 | 37.85 | 38.12 | 5.05 Million |
22 Mar, 2024 | 39.53 | 39.74 | 37.89 | 37.98 | 13.31 Million |
21 Mar, 2024 | 39.45 | 40.18 | 39.37 | 39.82 | 10.38 Million |
20 Mar, 2024 | 39.11 | 39.42 | 39.06 | 39.27 | 3.74 Million |
19 Mar, 2024 | 38.95 | 39.25 | 38.7 | 39.16 | 2.73 Million |
18 Mar, 2024 | 38.94 | 38.94 | 38.55 | 38.77 | 5.81 Million |
15 Mar, 2024 | 38.59 | 38.95 | 38.56 | 38.72 | 6.36 Million |
14 Mar, 2024 | 38.99 | 39.0 | 38.34 | 38.66 | 3.44 Million |
13 Mar, 2024 | 39.0 | 39.24 | 38.81 | 39.02 | 2.62 Million |
12 Mar, 2024 | 39.21 | 39.3 | 38.84 | 39.02 | 2.58 Million |
PARP
GREENM
9943
BGAOF
2666
0HI1