Power Corporation of Canada (POW-PC.TO)

CAD 23.9

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 20.17 20.23 20.17 20.23 1600.00
26 Oct, 2023 20.19 20.25 20.16 20.16 2200.00
25 Oct, 2023 20.49 20.5 20.22 20.22 5988.00
24 Oct, 2023 20.9 20.9 20.6 20.6 3505.00
23 Oct, 2023 20.63 20.63 20.63 20.63 123.00
20 Oct, 2023 20.76 20.78 20.6 20.6 3945.00
19 Oct, 2023 21.01 21.07 20.87 20.87 1460.00
18 Oct, 2023 21.12 21.12 21.0 21.11 8000.00
17 Oct, 2023 21.14 21.14 21.05 21.13 2349.00
16 Oct, 2023 21.15 21.24 21.14 21.14 1400.00