Power Corporation of Canada (POW-PC.TO)

CAD 24.38

(-0.41%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 24.35 24.63 24.35 24.63 3663.00
29 Aug, 2024 24.2 24.23 24.2 24.23 400.00
28 Aug, 2024 24.5 24.51 24.32 24.32 1800.00
27 Aug, 2024 24.24 24.25 24.24 24.25 1500.00
26 Aug, 2024 24.11 24.24 24.11 24.24 700.00
23 Aug, 2024 23.91 24.25 23.91 24.25 15.57 Thousand
22 Aug, 2024 24.19 24.2 24.12 24.12 900.00
21 Aug, 2024 23.99 23.99 23.99 23.99 100.00
20 Aug, 2024 23.92 24.21 23.92 24.2 1613.00
19 Aug, 2024 23.87 23.87 23.87 23.87 100.00