Postmedia Network Canada Corp. (PNC-B.TO)

CAD 1.29

(0.78%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1.43 1.43 1.43 1.43 -
04 Dec, 2023 1.43 1.43 1.43 1.43 -
01 Dec, 2023 1.43 1.43 1.43 1.43 -
30 Nov, 2023 1.43 1.43 1.43 1.43 -
29 Nov, 2023 1.29 1.43 1.29 1.43 229.00
28 Nov, 2023 1.37 1.37 1.37 1.37 100.00
27 Nov, 2023 1.29 1.29 1.29 1.29 100.00
24 Nov, 2023 1.35 1.35 1.35 1.35 -
23 Nov, 2023 1.35 1.35 1.35 1.35 100.00
22 Nov, 2023 1.53 1.59 1.43 1.43 900.00