Postmedia Network Canada Corp. (PNC-B.TO)

CAD 1.29

(0.78%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 1.4 1.4 1.4 1.4 -
04 Jan, 2024 1.4 1.4 1.4 1.4 -
03 Jan, 2024 1.4 1.4 1.4 1.4 100.00
02 Jan, 2024 1.48 1.48 1.48 1.48 -
29 Dec, 2023 1.48 1.48 1.48 1.48 -
28 Dec, 2023 1.48 1.48 1.48 1.48 -
27 Dec, 2023 1.48 1.48 1.48 1.48 -
22 Dec, 2023 1.57 1.57 1.48 1.48 200.00
21 Dec, 2023 1.66 1.66 1.66 1.66 -
20 Dec, 2023 1.52 1.76 1.52 1.66 2100.00