Perpetual Energy Inc. (PMT.TO)

CAD 0.4

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.54 0.57 0.51 0.51 22.1 Thousand
27 Oct, 2023 0.52 0.55 0.52 0.54 30.5 Thousand
26 Oct, 2023 0.58 0.58 0.58 0.58 -
25 Oct, 2023 0.55 0.58 0.55 0.58 4000.00
24 Oct, 2023 0.56 0.56 0.5 0.55 119 Thousand
23 Oct, 2023 0.57 0.57 0.57 0.57 -
20 Oct, 2023 0.55 0.62 0.53 0.57 63.3 Thousand
19 Oct, 2023 0.62 0.62 0.55 0.56 129.9 Thousand
18 Oct, 2023 0.62 0.66 0.62 0.62 50.3 Thousand
17 Oct, 2023 0.65 0.65 0.59 0.59 10.5 Thousand