Perpetual Energy Inc. (PMT.TO)

CAD 0.4

(-2.47%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 0.39 0.4 0.39 0.4 3500.00
01 Nov, 2024 0.41 0.41 0.41 0.41 1000.00
31 Oct, 2024 0.4 0.4 0.4 0.4 513.00
30 Oct, 2024 0.41 0.41 0.4 0.4 6000.00
29 Oct, 2024 0.41 0.41 0.39 0.39 153 Thousand
28 Oct, 2024 0.43 0.45 0.4 0.4 60 Thousand
25 Oct, 2024 0.45 0.45 0.4 0.42 58.9 Thousand
24 Oct, 2024 0.43 0.43 0.43 0.43 1100.00
23 Oct, 2024 0.44 0.44 0.42 0.42 1500.00
22 Oct, 2024 0.43 0.45 0.42 0.42 56.5 Thousand