Perpetual Energy Inc. (PMT.TO)

CAD 0.4

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 0.56 0.56 0.51 0.52 16.48 Thousand
26 Mar, 2024 0.58 0.59 0.48 0.52 98.25 Thousand
25 Mar, 2024 0.45 0.65 0.45 0.56 553.59 Thousand
21 Mar, 2024 0.42 0.44 0.41 0.41 34.5 Thousand
20 Mar, 2024 0.4 0.4 0.39 0.4 9000.00
19 Mar, 2024 0.42 0.43 0.41 0.43 1500.00
18 Mar, 2024 0.42 0.42 0.38 0.4 18.9 Thousand
15 Mar, 2024 0.42 0.42 0.42 0.42 510.00
12 Mar, 2024 0.42 0.44 0.41 0.41 26 Thousand
11 Mar, 2024 0.42 0.42 0.38 0.4 36.05 Thousand