CAD 2.3
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 9.35 | 9.44 | 9.2 | 9.33 | 136.7 Thousand |
13 Nov, 2023 | 9.52 | 9.52 | 9.19 | 9.22 | 49.9 Thousand |
10 Nov, 2023 | 9.51 | 9.67 | 9.34 | 9.6 | 51.2 Thousand |
09 Nov, 2023 | 9.83 | 10.06 | 9.59 | 9.65 | 43.4 Thousand |
08 Nov, 2023 | 9.37 | 9.9 | 9.37 | 9.9 | 104.1 Thousand |
07 Nov, 2023 | 9.8 | 9.8 | 9.4 | 9.65 | 141.4 Thousand |
06 Nov, 2023 | 10.2 | 10.2 | 9.8 | 9.85 | 120.6 Thousand |
03 Nov, 2023 | 9.9 | 10.25 | 9.9 | 10.12 | 154.9 Thousand |
02 Nov, 2023 | 9.5 | 10.2 | 9.5 | 9.79 | 106.9 Thousand |
01 Nov, 2023 | 9.6 | 9.6 | 9.16 | 9.44 | 115.3 Thousand |
9586
357250
9449
688681
BTG
MKFG-WT