Patriot Battery Metals Inc. (PMET.TO)

CAD 2.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 9.83 10.06 9.59 9.65 43.4 Thousand
08 Nov, 2023 9.37 9.9 9.37 9.9 104.1 Thousand
07 Nov, 2023 9.8 9.8 9.4 9.65 141.4 Thousand
06 Nov, 2023 10.2 10.2 9.8 9.85 120.6 Thousand
03 Nov, 2023 9.9 10.25 9.9 10.12 154.9 Thousand
02 Nov, 2023 9.5 10.2 9.5 9.79 106.9 Thousand
01 Nov, 2023 9.6 9.6 9.16 9.44 115.3 Thousand
31 Oct, 2023 10.3 10.3 9.54 9.72 1.68 Million
30 Oct, 2023 11.37 11.37 10.17 10.39 142.4 Thousand
27 Oct, 2023 10.82 11.5 10.75 11.14 163.4 Thousand