CAD 2.3
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 9.37 | 9.9 | 9.37 | 9.9 | 104.1 Thousand |
07 Nov, 2023 | 9.8 | 9.8 | 9.4 | 9.65 | 141.4 Thousand |
06 Nov, 2023 | 10.2 | 10.2 | 9.8 | 9.85 | 120.6 Thousand |
03 Nov, 2023 | 9.9 | 10.25 | 9.9 | 10.12 | 154.9 Thousand |
02 Nov, 2023 | 9.5 | 10.2 | 9.5 | 9.79 | 106.9 Thousand |
01 Nov, 2023 | 9.6 | 9.6 | 9.16 | 9.44 | 115.3 Thousand |
31 Oct, 2023 | 10.3 | 10.3 | 9.54 | 9.72 | 1.68 Million |
30 Oct, 2023 | 11.37 | 11.37 | 10.17 | 10.39 | 142.4 Thousand |
27 Oct, 2023 | 10.82 | 11.5 | 10.75 | 11.14 | 163.4 Thousand |
26 Oct, 2023 | 10.2 | 10.45 | 10.14 | 10.37 | 168.2 Thousand |
9586
357250
9449
688681
BTG
MKFG-WT