Patriot Battery Metals Inc. (PMET.TO)
CAD 2.3
(-0.86%)
CAD 2.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 6.96 | 7.25 | 6.96 | 7.25 | 94.4 Thousand |
| 29 Jan, 2024 | 7.1 | 7.1 | 6.88 | 7.0 | 109.74 Thousand |
| 26 Jan, 2024 | 7.77 | 7.85 | 7.35 | 7.35 | 93.59 Thousand |
| 25 Jan, 2024 | 7.61 | 8.01 | 7.5 | 7.92 | 203.85 Thousand |
| 24 Jan, 2024 | 6.47 | 6.99 | 6.4 | 6.86 | 165.77 Thousand |
| 23 Jan, 2024 | 6.35 | 6.56 | 6.21 | 6.21 | 148.06 Thousand |
| 22 Jan, 2024 | 6.48 | 6.5 | 6.05 | 6.5 | 277.45 Thousand |
| 19 Jan, 2024 | 6.61 | 6.8 | 6.61 | 6.66 | 111.84 Thousand |
| 18 Jan, 2024 | 6.9 | 6.9 | 6.61 | 6.69 | 184.39 Thousand |
| 17 Jan, 2024 | 7.33 | 7.45 | 7.05 | 7.13 | 161.56 Thousand |
9586
357250
9449
688681
BTG
MKFG-WT