CAD 3.41
(28.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 9.17 | 9.35 | 9.05 | 9.35 | 52.8 Thousand |
27 Nov, 2023 | 9.5 | 9.5 | 9.15 | 9.21 | 63.1 Thousand |
24 Nov, 2023 | 9.51 | 9.65 | 9.45 | 9.6 | 37.8 Thousand |
23 Nov, 2023 | 9.48 | 9.6 | 9.4 | 9.55 | 70.7 Thousand |
22 Nov, 2023 | 9.61 | 9.85 | 9.45 | 9.75 | 126.4 Thousand |
21 Nov, 2023 | 9.3 | 9.3 | 8.95 | 9.26 | 106.9 Thousand |
20 Nov, 2023 | 9.44 | 9.44 | 8.75 | 8.75 | 120.7 Thousand |
17 Nov, 2023 | 8.91 | 9.3 | 8.91 | 9.3 | 95 Thousand |
16 Nov, 2023 | 9.5 | 9.5 | 8.8 | 8.88 | 207.1 Thousand |
15 Nov, 2023 | 9.5 | 9.66 | 9.35 | 9.5 | 122.2 Thousand |
9586
357250
9449
688681
BTG
MKFG-WT