Plaza Retail REIT (PLZ-UN.TO)
CAD 3.56
(-1.11%)
CAD 3.56
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3.6 | 3.7 | 3.55 | 3.67 | 34.5 Thousand |
| 06 Oct, 2023 | 3.58 | 3.7 | 3.52 | 3.67 | 47.9 Thousand |
| 05 Oct, 2023 | 3.52 | 3.6 | 3.48 | 3.6 | 27.54 Thousand |
| 04 Oct, 2023 | 3.56 | 3.56 | 3.46 | 3.48 | 26.52 Thousand |
| 03 Oct, 2023 | 3.51 | 3.52 | 3.42 | 3.46 | 25.5 Thousand |
| 02 Oct, 2023 | 3.64 | 3.64 | 3.49 | 3.53 | 78.1 Thousand |
| 29 Sep, 2023 | 3.62 | 3.69 | 3.6 | 3.61 | 68.06 Thousand |
| 28 Sep, 2023 | 3.74 | 3.75 | 3.62 | 3.65 | 81.28 Thousand |
| 27 Sep, 2023 | 3.84 | 3.84 | 3.75 | 3.75 | 34.29 Thousand |
| 26 Sep, 2023 | 3.83 | 3.93 | 3.77 | 3.78 | 61.55 Thousand |
EMBELL
605090
ACKAY
VIL
ECSTSTL
DTE