CAD 28.16
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 26.35 | 27.15 | 26.04 | 26.24 | 102.6 Thousand |
31 Mar, 2025 | 25.71 | 26.7 | 25.71 | 26.49 | 154.22 Thousand |
28 Mar, 2025 | 26.98 | 26.98 | 25.9 | 26.06 | 52.2 Thousand |
27 Mar, 2025 | 25.76 | 27.12 | 25.7 | 27.02 | 179.7 Thousand |
26 Mar, 2025 | 24.79 | 25.62 | 24.48 | 25.51 | 152.5 Thousand |
25 Mar, 2025 | 24.5 | 25.0 | 24.25 | 24.87 | 75.7 Thousand |
24 Mar, 2025 | 24.66 | 25.23 | 24.45 | 24.59 | 57.2 Thousand |
21 Mar, 2025 | 24.62 | 25.02 | 24.43 | 24.74 | 105.31 Thousand |
20 Mar, 2025 | 24.67 | 25.09 | 24.58 | 24.73 | 95.33 Thousand |
19 Mar, 2025 | 24.68 | 24.84 | 24.39 | 24.67 | 84.31 Thousand |
6499
WDS
MAPB
012330
MJD
FBU