Pet Valu Holdings Ltd. (PET.TO)
CAD 26.87
(1.9%)
CAD 26.87
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 26.73 | 26.74 | 26.59 | 26.72 | 3605.00 |
| 21 Apr, 2025 | 25.77 | 26.41 | 26.01 | 26.32 | 9270.00 |
| 17 Apr, 2025 | 25.77 | 26.6 | 25.77 | 26.4 | 23.38 Thousand |
| 16 Apr, 2025 | 25.89 | 26.18 | 25.83 | 26.01 | 30.1 Thousand |
| 15 Apr, 2025 | 26.99 | 26.99 | 25.87 | 25.89 | 80.51 Thousand |
| 14 Apr, 2025 | 26.35 | 26.81 | 26.14 | 26.7 | 61.5 Thousand |
| 11 Apr, 2025 | 25.34 | 26.34 | 25.34 | 26.23 | 64.55 Thousand |
| 10 Apr, 2025 | 23.7 | 25.53 | 23.5 | 25.25 | 141.6 Thousand |
| 09 Apr, 2025 | 22.94 | 23.76 | 22.53 | 23.72 | 110.9 Thousand |
| 08 Apr, 2025 | 23.95 | 23.95 | 23.11 | 23.18 | 112 Thousand |
6499
WDS
MAPB
012330
MJD
FBU