CAD 24.66
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 31.59 | 31.88 | 30.72 | 30.87 | 43.8 Thousand |
23 Feb, 2024 | 31.87 | 31.87 | 31.46 | 31.49 | 110.83 Thousand |
22 Feb, 2024 | 31.43 | 31.54 | 31.2 | 31.48 | 62.3 Thousand |
21 Feb, 2024 | 31.52 | 31.77 | 31.12 | 31.19 | 35.2 Thousand |
20 Feb, 2024 | 32.02 | 32.51 | 31.0 | 31.52 | 104.2 Thousand |
16 Feb, 2024 | 32.22 | 32.9 | 31.87 | 32.86 | 72.74 Thousand |
15 Feb, 2024 | 32.62 | 32.7 | 32.09 | 32.3 | 58.53 Thousand |
14 Feb, 2024 | 31.56 | 32.5 | 31.56 | 32.28 | 65.81 Thousand |
13 Feb, 2024 | 31.8 | 31.8 | 31.44 | 31.71 | 97.9 Thousand |
12 Feb, 2024 | 31.5 | 32.14 | 31.5 | 32.0 | 59 Thousand |
6499
WDS
MAPB
012330
MJD
FBU