Pet Valu Holdings Ltd. (PET.TO)

CAD 27.02

(1.62%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 27.18 27.18 26.87 27.06 103.6 Thousand
23 May, 2024 27.61 27.61 27.0 27.0 93.41 Thousand
22 May, 2024 27.5 27.8 27.4 27.5 80.4 Thousand
21 May, 2024 28.04 28.04 27.27 27.5 120 Thousand
17 May, 2024 27.9 28.02 27.65 28.0 63.83 Thousand
16 May, 2024 27.91 28.0 27.59 27.93 96.1 Thousand
15 May, 2024 28.5 28.5 27.62 27.74 119.4 Thousand
14 May, 2024 28.6 28.7 28.3 28.48 154.1 Thousand
13 May, 2024 28.74 28.89 28.43 28.82 89.7 Thousand
10 May, 2024 28.9 28.9 28.44 28.56 136.2 Thousand