Prime Dividend Corp. (PDV.TO)

CAD 8.63

(-2.92%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 5.16 5.16 5.16 5.16 -
04 Dec, 2023 5.29 5.9 5.16 5.16 1237.00
01 Dec, 2023 5.09 5.16 5.09 5.16 3199.00
30 Nov, 2023 5.14 5.14 5.14 5.14 291.00
29 Nov, 2023 5.23 5.23 5.23 5.23 -
28 Nov, 2023 5.23 5.23 5.23 5.23 -
27 Nov, 2023 5.23 5.23 5.23 5.23 -
24 Nov, 2023 5.23 5.23 5.23 5.23 -
23 Nov, 2023 5.23 5.23 5.23 5.23 -
22 Nov, 2023 5.2 5.22 5.2 5.22 364.00